| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.13 | $0.13 | $90429 | $104320241 |
| 2025-01-01 | $0.13 | $0.13 | $305762 | $99889049 |
| 2024-12-31 | $0.13 | $0.13 | $296125 | $102577929 |
| 2024-12-29 | $0.13 | $0.13 | $222050 | $102868151 |
| 2024-12-28 | $0.13 | $0.13 | $244099 | $102456607 |
| 2024-12-27 | $0.13 | $0.13 | $408176 | $103286052 |
| 2024-12-26 | $0.14 | $0.13 | $709809 | $106126487 |
| 2024-12-25 | $0.14 | $0.14 | $148962 | $108558842 |
| 2024-12-24 | $0.14 | $0.14 | $201675 | $109215078 |
| 2024-12-22 | $0.14 | $0.14 | $270188 | $106615022 |
| 2024-12-21 | $0.13 | $0.14 | $262483 | $109415504 |
| 2024-12-20 | $0.14 | $0.13 | $531859 | $105514083 |
| 2024-12-19 | $0.15 | $0.14 | $316578 | $112625315 |
| 2024-12-18 | $0.16 | $0.15 | $135163 | $118360719 |
| 2024-12-17 | $0.16 | $0.16 | $301571 | $123546034 |
| 2024-12-16 | $0.17 | $0.16 | $488864 | $125977982 |
| 2024-12-15 | $0.16 | $0.17 | $597837 | $129084673 |
| 2024-12-14 | $0.16 | $0.16 | $431742 | $126557604 |
