| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $12083516 | $223426447 |
| 2025-01-01 | $0.03 | $0.03 | $9624441 | $215831121 |
| 2024-12-31 | $0.03 | $0.03 | $13944150 | $223033415 |
| 2024-12-30 | $0.03 | $0.03 | $31133955 | $216536564 |
| 2024-12-29 | $0.03 | $0.03 | $33930099 | $230758867 |
| 2024-12-28 | $0.03 | $0.03 | $15343325 | $222190144 |
| 2024-12-27 | $0.03 | $0.03 | $23860933 | $216450934 |
| 2024-12-26 | $0.03 | $0.03 | $27905705 | $218682455 |
| 2024-12-25 | $0.03 | $0.03 | $47622746 | $241603477 |
| 2024-12-24 | $0.03 | $0.03 | $48963485 | $243698946 |
| 2024-12-23 | $0.03 | $0.03 | $22323961 | $203709717 |
| 2024-12-22 | $0.03 | $0.03 | $42263855 | $207639059 |
| 2024-12-21 | $0.03 | $0.03 | $25883736 | $201873806 |
| 2024-12-20 | $0.03 | $0.03 | $40535749 | $202261784 |
| 2024-12-19 | $0.03 | $0.03 | $36478400 | $207661249 |
| 2024-12-18 | $0.03 | $0.03 | $25632544 | $221271433 |
| 2024-12-17 | $0.03 | $0.03 | $28082629 | $234313350 |
| 2024-12-16 | $0.03 | $0.03 | $38226268 | $244362375 |
| 2024-12-15 | $0.03 | $0.03 | $26759958 | $251255732 |
| 2024-12-14 | $0.03 | $0.03 | $44640259 | $246329826 |
| 2024-12-13 | $0.04 | $0.03 | $36272228 | $253098357 |
