| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.04 | $0.04 | $381441470 | $1852951524 |
| 2025-01-02 | $0.04 | $0.04 | $357595301 | $1636810586 |
| 2025-01-01 | $0.04 | $0.04 | $135187790 | $1503113765 |
| 2024-12-31 | $0.03 | $0.04 | $163482060 | $1503605972 |
| 2024-12-30 | $0.04 | $0.03 | $205980524 | $1418555823 |
| 2024-12-29 | $0.04 | $0.04 | $168985509 | $1497250692 |
| 2024-12-28 | $0.04 | $0.04 | $157297516 | $1490257851 |
| 2024-12-27 | $0.04 | $0.04 | $203436852 | $1492317824 |
| 2024-12-26 | $0.04 | $0.04 | $203139106 | $1512053858 |
| 2024-12-25 | $0.04 | $0.04 | $293316796 | $1626360259 |
| 2024-12-24 | $0.03 | $0.04 | $328017605 | $1692612257 |
| 2024-12-23 | $0.04 | $0.03 | $245359961 | $1449034453 |
| 2024-12-22 | $0.04 | $0.04 | $279337597 | $1471829678 |
| 2024-12-21 | $0.03 | $0.04 | $381562629 | $1530584093 |
| 2024-12-20 | $0.04 | $0.03 | $639350066 | $1437947946 |
| 2024-12-19 | $0.04 | $0.04 | $498182876 | $1598595678 |
| 2024-12-18 | $0.04 | $0.04 | $294215517 | $1842398082 |
| 2024-12-17 | $0.05 | $0.04 | $494411442 | $1889613118 |
| 2024-12-16 | $0.05 | $0.05 | $367310448 | $2036972916 |
| 2024-12-15 | $0.05 | $0.05 | $344784184 | $2132210305 |
| 2024-12-14 | $0.05 | $0.05 | $327352469 | $2077209332 |
| 2024-12-13 | $0.05 | $0.05 | $475571084 | $2153952102 |
