| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.34 | $0.32 | $19339976 | $323958456 |
| 2025-01-01 | $0.32 | $0.34 | $15056045 | $340061947 |
| 2024-12-31 | $0.23 | $0.32 | $11595837 | $320920228 |
| 2024-12-30 | $0.29 | $0.23 | $9061244 | $229078807 |
| 2024-12-29 | $0.34 | $0.29 | $19400473 | $284895522 |
| 2024-12-28 | $0.3 | $0.34 | $16417647 | $341676181 |
| 2024-12-27 | $0.29 | $0.3 | $13730052 | $300481108 |
| 2024-12-26 | $0.25 | $0.29 | $11546814 | $283611626 |
| 2024-12-25 | $0.26 | $0.25 | $8479260 | $251535795 |
| 2024-12-24 | $0.19 | $0.26 | $19234535 | $260288597 |
| 2024-12-23 | $0.19 | $0.19 | $7819381 | $185583125 |
| 2024-12-20 | $0.11 | $0.09 | $4555726 | $91570273 |
| 2024-12-19 | $0.11 | $0.11 | $4864717 | $108826364 |
| 2024-12-18 | $0.1 | $0.11 | $3895889 | $108117232 |
| 2024-12-17 | $0.12 | $0.1 | $1356568 | $98094744 |
| 2024-12-16 | $0.08 | $0.12 | $3869141 | $115342830 |
| 2024-12-15 | $0.09 | $0.08 | $1468984 | $83045440 |
| 2024-12-14 | $0.09 | $0.09 | $1369331 | $90241118 |
