| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0003 | $0.0003 | $1178948 | $107854938 |
| 2025-01-01 | $0.0002 | $0.0002 | $999409 | $84628868 |
| 2024-12-31 | $0.0002 | $0.0002 | $1337854 | $92051386 |
| 2024-12-29 | $0.0003 | $0.0003 | $614197 | $109454214 |
| 2024-12-28 | $0.0003 | $0.0003 | $683427 | $112008360 |
| 2024-12-27 | $0.0003 | $0.0003 | $814819 | $118430112 |
| 2024-12-25 | $0.0003 | $0.0003 | $409877 | $112067755 |
| 2024-12-24 | $0.0003 | $0.0003 | $816277 | $115758697 |
| 2024-12-20 | $0.0003 | $0.0002 | $2361584 | $92595484 |
| 2024-12-19 | $0.0003 | $0.0003 | $1590410 | $111698713 |
| 2024-12-18 | $0.0003 | $0.0003 | $972010 | $108468655 |
| 2024-12-17 | $0.0003 | $0.0003 | $1636913 | $120643391 |
| 2024-12-16 | $0.0003 | $0.0003 | $1875474 | $127974543 |
| 2024-12-15 | $0.0003 | $0.0003 | $1075067 | $129969884 |
| 2024-12-14 | $0.0003 | $0.0003 | $1861188 | $131262732 |
