| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.006 | $0.006 | $25326753 | $89062846 |
| 2025-01-01 | $0.005 | $0.005 | $2065564 | $85725590 |
| 2024-12-31 | $0.005 | $0.005 | $2464582 | $88917285 |
| 2024-12-29 | $0.006 | $0.006 | $4043315 | $89611846 |
| 2024-12-28 | $0.005 | $0.006 | $2823796 | $90344847 |
| 2024-12-27 | $0.005 | $0.005 | $2919132 | $89284985 |
| 2024-12-26 | $0.006 | $0.005 | $3158868 | $86218876 |
| 2024-12-25 | $0.006 | $0.006 | $3358552 | $94390022 |
| 2024-12-24 | $0.006 | $0.006 | $3196277 | $96251021 |
| 2024-12-22 | $0.006 | $0.006 | $2877523 | $90636352 |
| 2024-12-21 | $0.005 | $0.006 | $2276502 | $90374078 |
| 2024-12-20 | $0.005 | $0.005 | $5409872 | $82142821 |
| 2024-12-19 | $0.005 | $0.005 | $4841368 | $89886118 |
| 2024-12-18 | $0.005 | $0.005 | $5063031 | $86682311 |
| 2024-12-17 | $0.005 | $0.005 | $10080616 | $87585676 |
| 2024-12-16 | $0.006 | $0.005 | $12056848 | $88258976 |
| 2024-12-15 | $0.006 | $0.006 | $15120310 | $92793857 |
| 2024-12-14 | $0.006 | $0.006 | $57395932 | $90552878 |
