| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-08 | $0.006 | $0.006 | $240177 | $2103352 |
| 2025-04-04 | $0.007 | $0.007 | $255884 | $2286508 |
| 2025-04-02 | $0.007 | $0.007 | $254905 | $2287881 |
| 2025-03-30 | $0.007 | $0.007 | $199425 | $2340153 |
| 2025-03-26 | $0.007 | $0.007 | $226832 | $2428411 |
| 2025-03-22 | $0.007 | $0.007 | $198872 | $2440218 |
