| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.05 | $0.05 | $7381.12 | $3334696 |
| 2025-01-02 | $0.05 | $0.05 | $361902 | $3308871 |
| 2025-01-01 | $0.05 | $0.05 | $328798 | $3498457 |
| 2024-12-31 | $0.05 | $0.05 | $302940 | $3544203 |
| 2024-12-28 | $0.05 | $0.05 | $647550 | $3542108 |
| 2024-12-26 | $0.05 | $0.05 | $412518 | $3777414 |
| 2024-12-23 | $0.05 | $0.05 | $536197 | $3812624 |
| 2024-12-21 | $0.05 | $0.05 | $668376 | $3871735 |
| 2024-12-16 | $0.06 | $0.06 | $667489 | $4304705 |
