| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $3.51 | $3.46 | $28961377 | $225272177 |
| 2025-04-09 | $2.59 | $2.58 | $207114880 | $168938993 |
| 2025-03-30 | $2.67 | $2.64 | $3328324 | $171819586 |
| 2025-03-29 | $2.67 | $2.67 | $3923277 | $173942654 |
| 2025-03-27 | $3.02 | $3.02 | $4666434 | $196824089 |
| 2025-03-26 | $3.05 | $3.02 | $4448227 | $196450718 |
| 2025-03-25 | $3.01 | $3.05 | $7007175 | $198718038 |
| 2025-03-24 | $2.97 | $3.01 | $9225453 | $195017502 |
| 2025-03-23 | $2.98 | $2.97 | $5498830 | $193130661 |
| 2025-03-22 | $2.92 | $2.98 | $3430257 | $194050739 |
| 2025-03-21 | $3.03 | $2.92 | $6088849 | $190382948 |
| 2025-03-20 | $3.02 | $3.03 | $7559288 | $196574775 |
