| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.48 | $4.68 | $5417401 | $305035147 |
| 2025-01-01 | $4.57 | $4.48 | $4201974 | $291674816 |
| 2024-12-31 | $4.43 | $4.57 | $9356610 | $297372789 |
| 2024-12-30 | $4.65 | $4.43 | $6552356 | $288467233 |
| 2024-12-29 | $4.65 | $4.65 | $9420608 | $303001294 |
| 2024-12-28 | $4.48 | $4.65 | $5926143 | $302579079 |
| 2024-12-27 | $4.43 | $4.48 | $5780311 | $291891187 |
| 2024-12-26 | $4.8 | $4.43 | $4948705 | $288070406 |
| 2024-12-25 | $4.96 | $4.8 | $6224060 | $312444038 |
| 2024-12-24 | $4.53 | $4.96 | $8451644 | $322539748 |
| 2024-12-23 | $4.48 | $4.53 | $8314336 | $296408175 |
| 2024-12-22 | $4.47 | $4.48 | $14265731 | $291951131 |
| 2024-12-21 | $4.4 | $4.47 | $9501391 | $290988546 |
| 2024-12-20 | $4.65 | $4.4 | $18571486 | $286675025 |
| 2024-12-19 | $5.03 | $4.65 | $15632784 | $303653662 |
| 2024-12-18 | $5.29 | $5.03 | $7407548 | $327581709 |
| 2024-12-17 | $5.45 | $5.29 | $17089647 | $345174955 |
| 2024-12-16 | $5.61 | $5.45 | $23525927 | $354548348 |
| 2024-12-15 | $5.54 | $5.61 | $16320193 | $365371658 |
| 2024-12-14 | $5.73 | $5.54 | $19269538 | $361123498 |
| 2024-12-13 | $5.78 | $5.73 | $20366861 | $373965241 |
