| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $22.51 | $22.51 | $10361357 | $2770517132 |
| 2025-04-13 | $22.72 | $22.51 | $8546803 | $2764656897 |
| 2025-04-12 | $22.2 | $22.72 | $10218921 | $2793572817 |
| 2025-04-11 | $21.22 | $22.2 | $13622862 | $2728445331 |
| 2025-04-10 | $21.05 | $21.22 | $22075984 | $2623286966 |
| 2025-04-09 | $21.21 | $21.05 | $21275696 | $2586784324 |
| 2025-04-08 | $21 | $21.21 | $14993450 | $2609292267 |
| 2025-04-07 | $22.02 | $21 | $35595588 | $2580957097 |
| 2025-04-06 | $22.15 | $22.02 | $6109046 | $2708621288 |
| 2025-04-05 | $21.98 | $22.15 | $7791591 | $2721495369 |
| 2025-04-04 | $21.49 | $21.98 | $11496738 | $2702383157 |
| 2025-04-03 | $22.84 | $21.49 | $15311926 | $2638241334 |
| 2025-04-02 | $22.87 | $22.84 | $10118959 | $2811028259 |
| 2025-04-01 | $22.48 | $22.87 | $8507017 | $2808145086 |
| 2025-03-31 | $22.28 | $22.48 | $11249825 | $2762149457 |
| 2025-03-30 | $22.37 | $22.28 | $6932250 | $2739544673 |
| 2025-03-29 | $22.28 | $22.37 | $9050886 | $2750830684 |
| 2025-03-27 | $23.72 | $23.67 | $14359022 | $2910054455 |
| 2025-03-26 | $23.94 | $23.72 | $14513881 | $2922134111 |
| 2025-03-25 | $23.72 | $23.94 | $13577072 | $2943610157 |
| 2025-03-24 | $23.03 | $23.72 | $43040591 | $2913497363 |
| 2025-03-23 | $22.87 | $23.03 | $6403076 | $2823864687 |
| 2025-03-22 | $22.61 | $22.87 | $8347024 | $2810820955 |
| 2025-03-21 | $22.89 | $22.61 | $17520353 | $2780664919 |
| 2025-03-20 | $22.74 | $22.89 | $40814772 | $2807877336 |
| 2025-03-19 | $21.6 | $22.74 | $35178631 | $2797581366 |
| 2025-03-18 | $21.9 | $21.6 | $26724632 | $2654608030 |
