| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $17.34 | $17.59 | $14146944 | $2216708198 |
| 2025-01-02 | $16.42 | $17.34 | $23068152 | $2182570031 |
| 2025-01-01 | $16.7 | $16.42 | $12356419 | $2062705777 |
| 2024-12-31 | $15.65 | $16.7 | $14742058 | $2101432836 |
| 2024-12-30 | $16.09 | $15.65 | $14011223 | $1962718237 |
| 2024-12-29 | $16.43 | $16.09 | $20247060 | $2024706124 |
| 2024-12-28 | $15.79 | $16.43 | $22100447 | $2052627840 |
| 2024-12-27 | $15.38 | $15.79 | $40376721 | $1987929306 |
| 2024-12-26 | $14.46 | $15.38 | $93163951 | $1941208971 |
| 2024-12-25 | $13.69 | $14.46 | $13589976 | $1818286245 |
| 2024-12-24 | $12.96 | $13.69 | $9589718 | $1723296783 |
| 2024-12-23 | $12.88 | $12.96 | $7407145 | $1633317042 |
| 2024-12-22 | $12.93 | $12.88 | $6665216 | $1620153585 |
| 2024-12-21 | $12.67 | $12.93 | $10357611 | $1626015854 |
| 2024-12-20 | $13.19 | $12.67 | $18762761 | $1596173839 |
| 2024-12-19 | $13.61 | $13.19 | $12678956 | $1662530871 |
| 2024-12-18 | $13.61 | $13.61 | $10443429 | $1713856629 |
| 2024-12-17 | $13.4 | $13.61 | $10456043 | $1720438871 |
| 2024-12-16 | $13.61 | $13.4 | $8141003 | $1682439661 |
| 2024-12-15 | $13.68 | $13.61 | $7862562 | $1713679388 |
| 2024-12-14 | $12.98 | $13.68 | $8718108 | $1721380151 |
| 2024-12-13 | $12.92 | $12.98 | $16730347 | $1630683602 |
