| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $95710 | $96718 | $49.62 | $58030900 |
| 2024-12-24 | $95710 | $95710 | $199.44 | $57426282 |
| 2024-12-22 | $96101 | $96225 | $37.89 | $57734999 |
| 2024-12-21 | $94652 | $96101 | $37.84 | $57702400 |
| 2024-12-20 | $100209 | $94652 | $207 | $56796220 |
| 2024-12-19 | $103548 | $100209 | $200.75 | $60362378 |
| 2024-12-18 | $107070 | $103548 | $118.57 | $62128548 |
| 2024-12-17 | $104301 | $107070 | $76.73 | $64197959 |
| 2024-12-16 | $102651 | $104301 | $127.54 | $62529458 |
| 2024-12-15 | $102651 | $102651 | $203.25 | $61590626 |
