| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.65 | $0.65 | $1991509 | $105084223 |
| 2025-01-01 | $0.7 | $0.62 | $2841212 | $99550763 |
| 2024-12-31 | $0.7 | $0.7 | $2594408 | $112662318 |
| 2024-12-29 | $0.72 | $0.68 | $1190929 | $109906143 |
| 2024-12-28 | $0.72 | $0.72 | $1261655 | $115843253 |
| 2024-12-27 | $0.72 | $0.72 | $1134364 | $116700440 |
| 2024-12-26 | $0.72 | $0.72 | $1765330 | $116884467 |
| 2024-12-22 | $0.6 | $0.61 | $5360846 | $98430423 |
| 2024-12-21 | $0.6 | $0.6 | $12772085 | $97216844 |
| 2024-12-18 | $1.12 | $1.06 | $4889369 | $171246845 |
| 2024-12-17 | $1.08 | $1.12 | $16095376 | $180258814 |
| 2024-12-16 | $1.09 | $1.08 | $7391905 | $175206321 |
