| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $11827373 | $216187871 |
| 2025-04-09 | $1 | $1 | $11787142 | $208756994 |
| 2025-04-08 | $1 | $1 | $7982563 | $201233127 |
| 2025-04-07 | $1 | $1 | $29487380 | $200637311 |
| 2025-04-05 | $1 | $1 | $9478917 | $211197413 |
| 2025-04-04 | $1 | $1 | $16130984 | $211998988 |
| 2025-04-03 | $1 | $1 | $11551029 | $211896514 |
| 2025-04-02 | $1 | $1 | $10351671 | $213180288 |
| 2025-04-01 | $1 | $1 | $13346270 | $213092094 |
| 2025-03-31 | $1 | $1 | $16784768 | $213391271 |
| 2025-03-30 | $1 | $1 | $10167287 | $213448770 |
| 2025-03-29 | $1 | $1 | $27202663 | $215234656 |
| 2025-03-27 | $1 | $1 | $41097693 | $208379780 |
| 2025-03-26 | $1 | $1 | $13192034 | $208567202 |
| 2025-03-25 | $1 | $1 | $11995267 | $208740282 |
| 2025-03-24 | $1 | $1 | $16254984 | $211170444 |
| 2025-03-23 | $1 | $1 | $6576299 | $211826053 |
| 2025-03-22 | $1 | $1 | $10737532 | $214172399 |
| 2025-03-21 | $1 | $1 | $22829164 | $212510619 |
| 2025-03-20 | $1 | $1 | $11139938 | $210520936 |
