| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.08 | $0.09 | $56799867 | $905055210 |
| 2025-01-02 | $0.07 | $0.08 | $34846944 | $772464931 |
| 2025-01-01 | $0.07 | $0.07 | $17635281 | $709761391 |
| 2024-12-31 | $0.07 | $0.07 | $19374806 | $681412995 |
| 2024-12-30 | $0.07 | $0.07 | $22224339 | $629975056 |
| 2024-12-29 | $0.06 | $0.07 | $37057509 | $633816542 |
| 2024-12-28 | $0.06 | $0.06 | $19800523 | $612232438 |
| 2024-12-27 | $0.05 | $0.06 | $18953627 | $531193646 |
| 2024-12-26 | $0.06 | $0.05 | $10717535 | $509790657 |
| 2024-12-25 | $0.06 | $0.06 | $14745345 | $579506568 |
| 2024-12-24 | $0.05 | $0.06 | $32444757 | $578097716 |
| 2024-12-23 | $0.05 | $0.05 | $14603325 | $448889098 |
| 2024-12-22 | $0.05 | $0.05 | $17708362 | $459748325 |
| 2024-12-21 | $0.05 | $0.05 | $33547745 | $502179020 |
| 2024-12-20 | $0.05 | $0.05 | $39486186 | $434839810 |
| 2024-12-19 | $0.06 | $0.05 | $28740412 | $443278493 |
| 2024-12-18 | $0.06 | $0.06 | $16033745 | $548055437 |
| 2024-12-17 | $0.06 | $0.06 | $19254633 | $602759200 |
| 2024-12-16 | $0.07 | $0.06 | $19990795 | $622615735 |
| 2024-12-15 | $0.06 | $0.07 | $14341047 | $651156738 |
| 2024-12-14 | $0.07 | $0.06 | $19871766 | $621369770 |
| 2024-12-13 | $0.07 | $0.07 | $41432773 | $655733812 |
