| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $3493911 | $242992302 |
| 2025-04-09 | $1 | $1 | $10597071 | $240368773 |
| 2025-04-08 | $1 | $1 | $8076833 | $240156156 |
| 2025-04-07 | $1 | $1 | $12359064 | $233738047 |
| 2025-04-05 | $1 | $1 | $1437948 | $233897257 |
| 2025-04-04 | $1 | $1 | $6039582 | $206835935 |
| 2025-04-03 | $1 | $1 | $1878110 | $199913396 |
| 2025-04-02 | $1 | $1 | $1772351 | $180162349 |
| 2025-04-01 | $1 | $1 | $4142182 | $189083415 |
| 2025-03-31 | $1 | $1 | $35877481 | $189061879 |
| 2025-03-30 | $1 | $1 | $3141910 | $189047120 |
| 2025-03-29 | $1 | $1 | $4552178 | $189046245 |
| 2025-03-27 | $1 | $1 | $720147 | $197062196 |
| 2025-03-25 | $1 | $1 | $1725683 | $170025537 |
