| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.5 | $0.5 | $10229592 | $204742778 |
| 2025-01-01 | $0.48 | $0.5 | $10525244 | $206867256 |
| 2024-12-31 | $0.49 | $0.48 | $12049792 | $198635935 |
| 2024-12-30 | $0.5 | $0.49 | $11824471 | $202152453 |
| 2024-12-29 | $0.49 | $0.5 | $10809751 | $205821498 |
| 2024-12-28 | $0.49 | $0.49 | $11205096 | $204054185 |
| 2024-12-27 | $0.49 | $0.49 | $12933783 | $203259874 |
| 2024-12-26 | $0.49 | $0.49 | $11073948 | $203316320 |
| 2024-12-25 | $0.48 | $0.49 | $12454517 | $204602324 |
| 2024-12-24 | $0.49 | $0.48 | $12773107 | $198417930 |
| 2024-12-23 | $0.49 | $0.49 | $10331000 | $201231594 |
| 2024-12-22 | $0.49 | $0.49 | $11807852 | $204810377 |
| 2024-12-21 | $0.48 | $0.49 | $13133998 | $201024729 |
| 2024-12-20 | $0.52 | $0.48 | $14855731 | $200487315 |
| 2024-12-19 | $0.54 | $0.52 | $14288749 | $214092799 |
| 2024-12-18 | $0.55 | $0.54 | $12582365 | $224027207 |
| 2024-12-17 | $0.55 | $0.55 | $12352174 | $228794836 |
| 2024-12-16 | $0.54 | $0.55 | $12489645 | $228304293 |
| 2024-12-15 | $0.54 | $0.54 | $11497219 | $222706106 |
| 2024-12-14 | $0.54 | $0.54 | $11591881 | $221480201 |
| 2024-12-13 | $0.54 | $0.54 | $12656354 | $224114832 |
