| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-29 | $0.42 | $0.42 | $11690741 | $173975816 |
| 2025-03-27 | $0.44 | $0.43 | $17027808 | $176776820 |
| 2025-03-26 | $0.47 | $0.44 | $15120393 | $182662189 |
| 2025-03-25 | $0.47 | $0.47 | $14390226 | $191537493 |
| 2025-03-24 | $0.45 | $0.47 | $26918128 | $191130869 |
| 2025-03-23 | $0.45 | $0.45 | $5911218 | $184504313 |
| 2025-03-22 | $0.44 | $0.45 | $14601855 | $185451881 |
| 2025-03-21 | $0.45 | $0.44 | $20038594 | $180851988 |
| 2025-03-20 | $0.45 | $0.45 | $23992493 | $183277893 |
| 2025-03-18 | $0.43 | $0.43 | $17973172 | $176289019 |
