| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $27.11 | $28.37 | $16851316 | $281288629 |
| 2025-01-01 | $28 | $27.11 | $12289578 | $268583122 |
| 2024-12-31 | $26.99 | $28 | $15771876 | $277176558 |
| 2024-12-30 | $28.48 | $26.99 | $16790670 | $267163395 |
| 2024-12-29 | $28.28 | $28.48 | $13613687 | $282030280 |
| 2024-12-28 | $28.32 | $28.28 | $21565730 | $280354529 |
| 2024-12-27 | $27.71 | $28.32 | $23054654 | $279680926 |
| 2024-12-26 | $29.73 | $27.71 | $17357942 | $273844923 |
| 2024-12-25 | $30.25 | $29.73 | $18363046 | $294087197 |
| 2024-12-24 | $27.45 | $30.25 | $21315470 | $299185340 |
| 2024-12-23 | $27.24 | $27.45 | $20993218 | $271391723 |
| 2024-12-22 | $29.04 | $27.24 | $26366439 | $270071062 |
| 2024-12-21 | $28.78 | $29.04 | $31712137 | $286692302 |
| 2024-12-20 | $29.74 | $28.78 | $84755458 | $284935259 |
| 2024-12-19 | $32.91 | $29.74 | $45345191 | $294102606 |
| 2024-12-18 | $35.77 | $32.91 | $29164616 | $325688133 |
| 2024-12-17 | $36.88 | $35.77 | $28024453 | $353995063 |
| 2024-12-16 | $37.36 | $36.88 | $40395111 | $363924496 |
| 2024-12-15 | $37.45 | $37.36 | $27889020 | $369136082 |
| 2024-12-14 | $40.23 | $37.45 | $42065526 | $370457822 |
| 2024-12-13 | $40.67 | $40.23 | $41207161 | $397491897 |
