| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $98.46 | $94.95 | $35732105 | $245954080 |
| 2025-04-08 | $99.22 | $98.46 | $29604604 | $255188797 |
| 2025-04-07 | $99.59 | $99.22 | $58310609 | $257367718 |
| 2025-04-05 | $115.48 | $115.07 | $15782184 | $298289446 |
| 2025-04-04 | $114.58 | $115.48 | $24553421 | $299486478 |
| 2025-04-03 | $121.67 | $114.58 | $35707284 | $297121678 |
| 2025-04-02 | $123.49 | $121.67 | $23465676 | $315496051 |
| 2025-04-01 | $121.27 | $123.49 | $27750664 | $319800656 |
| 2025-03-31 | $119.26 | $121.27 | $24907723 | $313892366 |
| 2025-03-30 | $119.46 | $119.26 | $20783718 | $308782286 |
| 2025-03-29 | $120.49 | $119.46 | $24861007 | $309319775 |
| 2025-03-27 | $130.94 | $131.95 | $25388260 | $341700762 |
| 2025-03-26 | $131.45 | $130.94 | $25777304 | $339406116 |
| 2025-03-25 | $132.11 | $131.45 | $25831926 | $340432713 |
| 2025-03-24 | $128 | $132.11 | $27871263 | $342076155 |
| 2025-03-23 | $128.54 | $128 | $16136283 | $331336210 |
| 2025-03-22 | $124.88 | $128.54 | $16281603 | $332753107 |
| 2025-03-21 | $128.36 | $124.88 | $21889034 | $323489889 |
| 2025-03-20 | $128.7 | $128.36 | $28968486 | $333755764 |
| 2025-03-18 | $122.4 | $122.06 | $27146826 | $315922539 |
