| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.61 | $0.56 | $271360388 | $554872911 |
| 2025-01-02 | $0.56 | $0.61 | $358487467 | $610909238 |
| 2025-01-01 | $0.45 | $0.56 | $324862080 | $555373629 |
| 2024-12-31 | $0.44 | $0.45 | $223186117 | $451122104 |
| 2024-12-30 | $0.41 | $0.44 | $192836676 | $440500726 |
| 2024-12-29 | $0.44 | $0.41 | $110447819 | $412103096 |
| 2024-12-28 | $0.43 | $0.44 | $130132787 | $440860001 |
| 2024-12-27 | $0.46 | $0.43 | $147348507 | $431465702 |
| 2024-12-26 | $0.49 | $0.46 | $135732799 | $457021785 |
| 2024-12-25 | $0.53 | $0.49 | $199336824 | $487648371 |
| 2024-12-24 | $0.49 | $0.53 | $202383021 | $529867841 |
| 2024-12-23 | $0.5 | $0.49 | $188152058 | $490231534 |
| 2024-12-22 | $0.51 | $0.5 | $263535711 | $499277533 |
| 2024-12-21 | $0.43 | $0.51 | $307332137 | $511772782 |
| 2024-12-20 | $0.53 | $0.43 | $416446562 | $433887090 |
| 2024-12-19 | $0.65 | $0.53 | $316232195 | $530899152 |
| 2024-12-18 | $0.65 | $0.65 | $305403323 | $652322706 |
| 2024-12-17 | $0.7 | $0.65 | $424276040 | $662552889 |
| 2024-12-16 | $0.8 | $0.7 | $456590454 | $701092022 |
| 2024-12-15 | $0.89 | $0.8 | $316819640 | $801310742 |
| 2024-12-14 | $0.78 | $0.89 | $543418385 | $892936457 |
| 2024-12-13 | $0.8 | $0.78 | $461398446 | $788964535 |
