| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.003 | $0.003 | $9144.25 | $3627654 |
| 2024-12-31 | $0.003 | $0.003 | $15387.92 | $3675973 |
| 2024-12-26 | $0.003 | $0.003 | $54488 | $3643402 |
| 2024-12-23 | $0.003 | $0.002 | $2767.58 | $3626986 |
| 2024-12-22 | $0.003 | $0.003 | $2060.67 | $3671125 |
| 2024-12-21 | $0.003 | $0.003 | $2466.94 | $3557257 |
| 2024-12-20 | $0.003 | $0.003 | $12742.54 | $3457856 |
| 2024-12-17 | $0.003 | $0.003 | $43152 | $4077486 |
