| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $9.44 | $9.51 | $66140 | $67450298 |
| 2024-12-24 | $9.44 | $9.44 | $137002 | $66811794 |
| 2024-12-22 | $9.1 | $8.41 | $30257 | $59716652 |
| 2024-12-21 | $8.33 | $9.1 | $181842 | $65000634 |
| 2024-12-20 | $10.45 | $8.33 | $230310 | $59115858 |
| 2024-12-19 | $11.51 | $10.45 | $149661 | $72327284 |
| 2024-12-18 | $12.12 | $11.51 | $301780 | $81623456 |
| 2024-12-17 | $11.75 | $12.12 | $75650 | $85887104 |
| 2024-12-16 | $11.88 | $11.75 | $270775 | $81771510 |
| 2024-12-15 | $12.05 | $11.88 | $28234 | $84236531 |
| 2024-12-14 | $12.05 | $12.05 | $96189 | $85440508 |
