| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.38 | $0.38 | $27160934 | $382045214 |
| 2025-01-01 | $0.37 | $0.38 | $119214142 | $378037001 |
| 2024-12-31 | $0.35 | $0.37 | $15127872 | $366432114 |
| 2024-12-30 | $0.37 | $0.35 | $16083306 | $351267834 |
| 2024-12-29 | $0.37 | $0.37 | $26618369 | $368846379 |
| 2024-12-28 | $0.35 | $0.37 | $19574758 | $372294374 |
| 2024-12-27 | $0.35 | $0.35 | $12864687 | $349404878 |
| 2024-12-26 | $0.37 | $0.35 | $11790729 | $344947965 |
| 2024-12-25 | $0.38 | $0.37 | $12731395 | $374061824 |
| 2024-12-24 | $0.35 | $0.38 | $15370351 | $384553518 |
| 2024-12-23 | $0.35 | $0.35 | $18249510 | $350076127 |
| 2024-12-22 | $0.36 | $0.35 | $26806810 | $350242755 |
| 2024-12-21 | $0.35 | $0.36 | $14565495 | $357063873 |
| 2024-12-20 | $0.37 | $0.35 | $26131153 | $354377822 |
| 2024-12-19 | $0.4 | $0.37 | $31454135 | $369812589 |
| 2024-12-18 | $0.42 | $0.4 | $16783404 | $396040056 |
| 2024-12-17 | $0.44 | $0.42 | $37028676 | $421243673 |
| 2024-12-16 | $0.42 | $0.44 | $80402019 | $441596304 |
| 2024-12-15 | $0.42 | $0.42 | $17440344 | $424178426 |
| 2024-12-14 | $0.43 | $0.42 | $19069993 | $417935395 |
| 2024-12-13 | $0.43 | $0.43 | $22035072 | $430949132 |
