| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.26 | $0.26 | $13398878 | $260979349 |
| 2025-04-09 | $0.23 | $0.23 | $18978406 | $231486680 |
| 2025-04-08 | $0.22 | $0.23 | $16809516 | $225200991 |
| 2025-04-07 | $0.22 | $0.22 | $32481942 | $221959113 |
| 2025-04-05 | $0.23 | $0.25 | $36644431 | $247840787 |
| 2025-04-04 | $0.23 | $0.23 | $16255884 | $234124179 |
| 2025-04-03 | $0.26 | $0.23 | $16934159 | $229592165 |
| 2025-04-02 | $0.26 | $0.26 | $17552956 | $258629687 |
| 2025-04-01 | $0.26 | $0.26 | $12793129 | $264465479 |
| 2025-03-31 | $0.26 | $0.26 | $15350170 | $260609785 |
| 2025-03-30 | $0.26 | $0.26 | $15965929 | $259271367 |
| 2025-03-29 | $0.26 | $0.26 | $13464367 | $258505370 |
| 2025-03-27 | $0.29 | $0.29 | $15661731 | $286892797 |
| 2025-03-26 | $0.29 | $0.29 | $16603263 | $289884594 |
| 2025-03-25 | $0.29 | $0.29 | $22400555 | $289096393 |
| 2025-03-24 | $0.28 | $0.29 | $18070695 | $286770496 |
| 2025-03-23 | $0.28 | $0.28 | $16690747 | $277669677 |
