| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-26 | $6.3 | $6.28 | $163.66 | $3524928 |
| 2024-12-23 | $6.25 | $6.27 | $321.41 | $3515379 |
| 2024-12-22 | $6.33 | $6.25 | $400.29 | $3523124 |
| 2024-12-21 | $6.29 | $6.33 | $1352.28 | $3548579 |
| 2024-12-18 | $7.48 | $7.45 | $5610.96 | $4171219 |
| 2024-12-16 | $7.73 | $7.74 | $3134.6 | $4333527 |
