| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.22 | $3.19 | $161202167 | $778416423 |
| 2025-01-02 | $2.49 | $3.22 | $162843124 | $786877332 |
| 2025-01-01 | $2.5 | $2.49 | $95808547 | $606085499 |
| 2024-12-31 | $2.32 | $2.5 | $136328864 | $603830396 |
| 2024-12-30 | $2.41 | $2.32 | $97263228 | $566597700 |
| 2024-12-29 | $2.38 | $2.41 | $86552520 | $585890661 |
| 2024-12-28 | $2.54 | $2.38 | $100013175 | $581514472 |
| 2024-12-27 | $2.24 | $2.54 | $126961117 | $618430711 |
| 2024-12-26 | $2.31 | $2.24 | $110757284 | $547373257 |
| 2024-12-25 | $2.49 | $2.31 | $126672782 | $563470686 |
| 2024-12-24 | $2.42 | $2.49 | $107743973 | $608271855 |
| 2024-12-23 | $2.56 | $2.42 | $101922772 | $588892873 |
| 2024-12-22 | $2.48 | $2.56 | $144509808 | $622787366 |
| 2024-12-21 | $2.28 | $2.48 | $158193036 | $603540995 |
| 2024-12-20 | $2.39 | $2.28 | $189408876 | $553437809 |
| 2024-12-19 | $2.86 | $2.39 | $153271916 | $583696394 |
| 2024-12-18 | $2.9 | $2.86 | $137344619 | $698277333 |
| 2024-12-17 | $3.54 | $2.9 | $135754926 | $710022126 |
| 2024-12-16 | $3.57 | $3.54 | $178182172 | $863010251 |
| 2024-12-15 | $3.26 | $3.57 | $153056510 | $872056147 |
| 2024-12-14 | $3.2 | $3.26 | $163393276 | $796104752 |
| 2024-12-13 | $3.19 | $3.2 | $153391015 | $783765260 |
