| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.67 | $1.7 | $33852405 | $467258059 |
| 2025-04-16 | $1.63 | $1.67 | $33558596 | $460190823 |
| 2025-04-15 | $1.58 | $1.63 | $37333793 | $447354724 |
| 2025-04-14 | $1.61 | $1.58 | $54197565 | $434361688 |
| 2025-04-13 | $1.69 | $1.61 | $41534942 | $443406589 |
| 2025-04-12 | $1.59 | $1.69 | $72326279 | $465776396 |
| 2025-04-11 | $1.54 | $1.59 | $90392820 | $437615763 |
| 2025-04-10 | $1.57 | $1.54 | $139930781 | $425451452 |
| 2025-04-09 | $1.76 | $1.57 | $103519002 | $430222758 |
| 2025-04-08 | $1.82 | $1.76 | $63389300 | $486153776 |
| 2025-04-07 | $1.68 | $1.82 | $160345718 | $502612924 |
| 2025-04-06 | $1.83 | $1.68 | $55076049 | $464219795 |
| 2025-04-05 | $1.89 | $1.83 | $70645984 | $505326163 |
| 2025-04-04 | $1.52 | $1.89 | $136127508 | $517238964 |
| 2025-04-03 | $1.92 | $1.52 | $102501907 | $418822787 |
| 2025-04-02 | $1.75 | $1.92 | $72642902 | $527864258 |
| 2025-04-01 | $1.73 | $1.75 | $58989656 | $479180669 |
| 2025-03-31 | $1.73 | $1.73 | $44896512 | $475010545 |
| 2025-03-30 | $1.68 | $1.73 | $41164460 | $475652627 |
| 2025-03-29 | $1.69 | $1.68 | $54460236 | $463692102 |
| 2025-03-27 | $1.5 | $1.54 | $36066188 | $422853609 |
| 2025-03-26 | $1.49 | $1.5 | $56536123 | $412810918 |
| 2025-03-25 | $1.49 | $1.49 | $41849685 | $409824653 |
| 2025-03-24 | $1.38 | $1.49 | $46826161 | $411579252 |
| 2025-03-23 | $1.32 | $1.38 | $51549131 | $381176413 |
| 2025-03-22 | $1.24 | $1.32 | $34485047 | $361893652 |
| 2025-03-21 | $1.32 | $1.24 | $44724398 | $341665352 |
| 2025-03-20 | $1.32 | $1.32 | $61663875 | $361540776 |
