| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.39 | $0.42 | $82808937 | $421803130 |
| 2025-01-02 | $0.39 | $0.39 | $118661585 | $391533166 |
| 2025-01-01 | $0.38 | $0.39 | $81252169 | $387201163 |
| 2024-12-31 | $0.24 | $0.38 | $74989417 | $367217342 |
| 2024-12-30 | $0.21 | $0.24 | $41013043 | $243965977 |
| 2024-12-29 | $0.21 | $0.21 | $35825869 | $208381655 |
| 2024-12-28 | $0.24 | $0.21 | $35198956 | $212205855 |
| 2024-12-27 | $0.24 | $0.24 | $26567453 | $241290587 |
| 2024-12-26 | $0.27 | $0.24 | $55121431 | $244584596 |
| 2024-12-25 | $0.24 | $0.27 | $35053002 | $274308949 |
| 2024-12-24 | $0.18 | $0.24 | $40314304 | $242840934 |
| 2024-12-23 | $0.2 | $0.18 | $30428156 | $183176943 |
| 2024-12-22 | $0.23 | $0.2 | $34352554 | $198943170 |
| 2024-12-21 | $0.21 | $0.23 | $71000971 | $229997575 |
| 2024-12-20 | $0.24 | $0.21 | $89669040 | $208366291 |
| 2024-12-19 | $0.29 | $0.24 | $68244962 | $239670831 |
| 2024-12-18 | $0.29 | $0.29 | $54897801 | $291431358 |
| 2024-12-17 | $0.24 | $0.29 | $67427583 | $291608953 |
| 2024-12-16 | $0.32 | $0.24 | $52653271 | $233260835 |
| 2024-12-15 | $0.31 | $0.32 | $50639744 | $324988394 |
| 2024-12-14 | $0.36 | $0.31 | $69447723 | $314605622 |
| 2024-12-13 | $0.35 | $0.36 | $87229862 | $357789108 |
