| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-27 | $0.12 | $0.11 | $170061 | $89170281 |
| 2024-12-26 | $0.14 | $0.12 | $363366 | $107318026 |
| 2024-12-25 | $0.14 | $0.14 | $824285 | $113891302 |
| 2024-12-24 | $0.14 | $0.14 | $810163 | $112445249 |
| 2024-12-22 | $0.14 | $0.13 | $811237 | $110312083 |
| 2024-12-21 | $0.13 | $0.14 | $823276 | $112170787 |
| 2024-12-20 | $0.14 | $0.13 | $715848 | $110522775 |
| 2024-12-19 | $0.15 | $0.14 | $207673 | $116874747 |
| 2024-12-18 | $0.16 | $0.15 | $358676 | $119903884 |
| 2024-12-17 | $0.16 | $0.16 | $900121 | $131964128 |
| 2024-12-16 | $0.15 | $0.16 | $940089 | $129652898 |
| 2024-12-15 | $0.15 | $0.15 | $842057 | $126833997 |
| 2024-12-14 | $0.15 | $0.15 | $780027 | $125465792 |
