| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.07 | $0.07 | $346652 | $57071733 |
| 2024-12-24 | $0.07 | $0.07 | $246582 | $57692379 |
| 2024-12-22 | $0.07 | $0.07 | $197379 | $56921960 |
| 2024-12-21 | $0.07 | $0.07 | $388370 | $59723934 |
| 2024-12-19 | $0.08 | $0.07 | $792491 | $62043114 |
| 2024-12-18 | $0.08 | $0.08 | $582480 | $64306078 |
| 2024-12-17 | $0.08 | $0.08 | $331679 | $64093442 |
| 2024-12-16 | $0.08 | $0.08 | $302345 | $63999570 |
| 2024-12-15 | $0.08 | $0.08 | $211018 | $64314087 |
| 2024-12-14 | $0.08 | $0.08 | $401429 | $64247836 |
