| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.003 | $0.003 | $18754606 | $210556101 |
| 2025-01-01 | $0.003 | $0.003 | $12261583 | $192772049 |
| 2024-12-31 | $0.003 | $0.003 | $24720450 | $193119665 |
| 2024-12-30 | $0.003 | $0.003 | $16125457 | $188257239 |
| 2024-12-29 | $0.003 | $0.003 | $13200592 | $193363321 |
| 2024-12-28 | $0.003 | $0.003 | $13388609 | $193836959 |
| 2024-12-27 | $0.003 | $0.003 | $18443216 | $189662471 |
| 2024-12-26 | $0.003 | $0.003 | $17763899 | $191659243 |
| 2024-12-25 | $0.003 | $0.003 | $20639796 | $199515646 |
| 2024-12-24 | $0.003 | $0.003 | $57306165 | $205774298 |
| 2024-12-23 | $0.003 | $0.003 | $15685505 | $170855605 |
| 2024-12-22 | $0.003 | $0.003 | $18000292 | $171417778 |
| 2024-12-21 | $0.003 | $0.003 | $28849151 | $174407198 |
| 2024-12-19 | $0.003 | $0.003 | $39308511 | $173716003 |
| 2024-12-18 | $0.003 | $0.003 | $25186837 | $192910204 |
| 2024-12-17 | $0.003 | $0.003 | $30546439 | $200247848 |
| 2024-12-16 | $0.003 | $0.003 | $26555745 | $214052763 |
| 2024-12-15 | $0.003 | $0.003 | $20044554 | $223674483 |
| 2024-12-14 | $0.004 | $0.003 | $28272543 | $221076671 |
| 2024-12-13 | $0.004 | $0.004 | $39501273 | $230376507 |
