货币:16546
交易所:1198
24H交易量:1968.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Harmony价格
  4. 历史数据
Harmony USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $0.03 $0.03 $23037427 $355642987
2025-01-01 $0.03 $0.03 $14518784 $331058445
2024-12-31 $0.03 $0.03 $25205676 $336582220
2024-12-30 $0.03 $0.03 $18733535 $327996756
2024-12-29 $0.03 $0.03 $19405839 $358215514
2024-12-28 $0.03 $0.03 $21522182 $356977579
2024-12-27 $0.03 $0.03 $31208562 $353932637
2024-12-26 $0.03 $0.03 $31042118 $370210147
2024-12-25 $0.03 $0.03 $50178008 $398530562
2024-12-24 $0.03 $0.03 $66706879 $406564976
2024-12-23 $0.02 $0.03 $38343582 $330383442
2024-12-22 $0.03 $0.02 $28877952 $307903771
2024-12-21 $0.02 $0.03 $45741343 $326174016
2024-12-20 $0.03 $0.02 $64273478 $303811070
2024-12-19 $0.03 $0.03 $53756399 $330178277
2024-12-18 $0.03 $0.03 $29942779 $369233733
2024-12-17 $0.03 $0.03 $48522755 $389829259
2024-12-16 $0.03 $0.03 $55357557 $396877569
2024-12-15 $0.03 $0.03 $44862915 $424656943
2024-12-14 $0.03 $0.03 $47974963 $403608576
2024-12-13 $0.04 $0.03 $75240859 $430447946