日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $0.03 | $0.03 | $23037427 | $355642987 |
2025-01-01 | $0.03 | $0.03 | $14518784 | $331058445 |
2024-12-31 | $0.03 | $0.03 | $25205676 | $336582220 |
2024-12-30 | $0.03 | $0.03 | $18733535 | $327996756 |
2024-12-29 | $0.03 | $0.03 | $19405839 | $358215514 |
2024-12-28 | $0.03 | $0.03 | $21522182 | $356977579 |
2024-12-27 | $0.03 | $0.03 | $31208562 | $353932637 |
2024-12-26 | $0.03 | $0.03 | $31042118 | $370210147 |
2024-12-25 | $0.03 | $0.03 | $50178008 | $398530562 |
2024-12-24 | $0.03 | $0.03 | $66706879 | $406564976 |
2024-12-23 | $0.02 | $0.03 | $38343582 | $330383442 |
2024-12-22 | $0.03 | $0.02 | $28877952 | $307903771 |
2024-12-21 | $0.02 | $0.03 | $45741343 | $326174016 |
2024-12-20 | $0.03 | $0.02 | $64273478 | $303811070 |
2024-12-19 | $0.03 | $0.03 | $53756399 | $330178277 |
2024-12-18 | $0.03 | $0.03 | $29942779 | $369233733 |
2024-12-17 | $0.03 | $0.03 | $48522755 | $389829259 |
2024-12-16 | $0.03 | $0.03 | $55357557 | $396877569 |
2024-12-15 | $0.03 | $0.03 | $44862915 | $424656943 |
2024-12-14 | $0.03 | $0.03 | $47974963 | $403608576 |
2024-12-13 | $0.04 | $0.03 | $75240859 | $430447946 |