| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.18 | $0.18 | $3851770 | $177933144 |
| 2024-12-31 | $0.17 | $0.17 | $4875902 | $170840674 |
| 2024-12-29 | $0.18 | $0.18 | $3129832 | $180868309 |
| 2024-12-28 | $0.19 | $0.18 | $3394322 | $184260930 |
| 2024-12-27 | $0.19 | $0.19 | $4058808 | $190838614 |
| 2024-12-26 | $0.19 | $0.19 | $4655740 | $189848044 |
| 2024-12-25 | $0.19 | $0.19 | $3637153 | $189731614 |
| 2024-12-24 | $0.18 | $0.19 | $4812379 | $186445100 |
| 2024-12-22 | $0.18 | $0.17 | $3669101 | $170395809 |
| 2024-12-21 | $0.19 | $0.18 | $6555925 | $182358346 |
| 2024-12-20 | $0.21 | $0.19 | $10123127 | $188977479 |
| 2024-12-19 | $0.23 | $0.21 | $7711697 | $206864679 |
| 2024-12-18 | $0.25 | $0.23 | $6639070 | $231002239 |
| 2024-12-17 | $0.28 | $0.25 | $6345644 | $251259361 |
| 2024-12-16 | $0.24 | $0.28 | $6701095 | $275648686 |
| 2024-12-15 | $0.25 | $0.24 | $4767169 | $244096884 |
| 2024-12-14 | $0.25 | $0.25 | $3567110 | $247455764 |
| 2024-12-13 | $0.26 | $0.25 | $5796376 | $256166926 |
