| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.22 | $6117402 | $106045714 |
| 2025-01-01 | $0.21 | $0.2 | $6034591 | $95499278 |
| 2024-12-31 | $0.21 | $0.21 | $6831936 | $102737367 |
| 2024-12-29 | $0.21 | $0.21 | $6186576 | $104546972 |
| 2024-12-28 | $0.21 | $0.21 | $7033596 | $104593869 |
| 2024-12-27 | $0.21 | $0.21 | $8394199 | $101956111 |
| 2024-12-26 | $0.23 | $0.21 | $8489343 | $101367102 |
| 2024-12-25 | $0.22 | $0.23 | $10471475 | $109834610 |
| 2024-12-24 | $0.22 | $0.22 | $10674321 | $109199654 |
| 2024-12-22 | $0.21 | $0.2 | $11860085 | $96317392 |
| 2024-12-21 | $0.2 | $0.21 | $15826052 | $101425457 |
| 2024-12-20 | $0.23 | $0.2 | $33008454 | $96659566 |
| 2024-12-19 | $0.25 | $0.23 | $21103150 | $113912788 |
| 2024-12-18 | $0.27 | $0.25 | $14848792 | $119893458 |
| 2024-12-17 | $0.28 | $0.27 | $14101915 | $130893189 |
| 2024-12-16 | $0.29 | $0.28 | $14670502 | $135990311 |
| 2024-12-15 | $0.28 | $0.29 | $16276795 | $140151380 |
| 2024-12-14 | $0.28 | $0.28 | $18380189 | $137011846 |
