| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.07 | $1.07 | $576.35 | $402935676 |
| 2025-04-13 | $1.08 | $1.08 | $270.02 | $405593117 |
| 2025-04-12 | $1.08 | $1.08 | $432828 | $405560167 |
| 2025-04-11 | $1.08 | $1.08 | $432828 | $405559848 |
| 2025-04-10 | $1.08 | $1.08 | $68.18 | $406387783 |
| 2025-04-09 | $1.08 | $1.08 | $286.75 | $406343351 |
| 2025-04-08 | $1.08 | $1.08 | $2196.86 | $406382820 |
| 2025-04-07 | $1.09 | $1.08 | $9722.74 | $405681971 |
| 2025-04-05 | $1.08 | $1.08 | $221100 | $405671947 |
| 2025-04-04 | $1.05 | $1.08 | $253288 | $407571771 |
| 2025-04-03 | $1.09 | $1.05 | $112.07 | $393335820 |
| 2025-04-02 | $1.08 | $1.09 | $117.04 | $411343011 |
| 2025-04-01 | $1.08 | $1.08 | $37353 | $406076977 |
| 2025-03-31 | $1.08 | $1.08 | $54099 | $405845046 |
| 2025-03-30 | $1.08 | $1.08 | $23465 | $406053562 |
| 2025-03-29 | $1.08 | $1.08 | $217840 | $405831684 |
| 2025-03-27 | $1.08 | $1.08 | $78207 | $406898507 |
| 2025-03-26 | $1.08 | $1.08 | $151444 | $406007197 |
| 2025-03-25 | $1.08 | $1.08 | $21602 | $405788972 |
| 2025-03-24 | $1.08 | $1.08 | $21635 | $406032501 |
| 2025-03-23 | $1.08 | $1.08 | $2697.85 | $405244648 |
| 2025-03-22 | $1.08 | $1.08 | $2917.29 | $405746833 |
| 2025-03-21 | $1.08 | $1.08 | $12978.6 | $405710635 |
