| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.08 | $1.09 | $1093.89 | $410787472 |
| 2025-01-01 | $1.08 | $1.08 | $1728.02 | $407161962 |
| 2024-12-31 | $1.07 | $1.08 | $28032 | $404853381 |
| 2024-12-30 | $1.08 | $1.07 | $1069.45 | $401884058 |
| 2024-12-29 | $1.08 | $1.08 | $205.28 | $405606489 |
| 2024-12-28 | $1.08 | $1.08 | $5150.56 | $405035827 |
| 2024-12-27 | $1.08 | $1.08 | $182240 | $406017307 |
| 2024-12-26 | $1.08 | $1.08 | $5290.63 | $405655907 |
| 2024-12-25 | $1.08 | $1.08 | $4294.13 | $405499851 |
| 2024-12-24 | $1.08 | $1.08 | $9768.91 | $404974080 |
| 2024-12-23 | $1.08 | $1.08 | $5634.18 | $405273130 |
| 2024-12-22 | $1.08 | $1.08 | $106112 | $404687695 |
| 2024-12-21 | $1.09 | $1.08 | $158181 | $404645095 |
| 2024-12-20 | $1.08 | $1.09 | $430478 | $410670590 |
| 2024-12-19 | $1.08 | $1.08 | $517754 | $403299105 |
| 2024-12-18 | $1.08 | $1.08 | $62882 | $404467040 |
| 2024-12-17 | $1.07 | $1.08 | $1276586 | $405803583 |
| 2024-12-16 | $1.07 | $1.07 | $321818 | $402469881 |
| 2024-12-15 | $1.08 | $1.07 | $714.08 | $402589919 |
| 2024-12-14 | $1.07 | $1.08 | $316329 | $405048177 |
| 2024-12-13 | $1.08 | $1.07 | $824619 | $402987152 |
