| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.09 | $2.19 | $45849492 | $741554267 |
| 2025-01-02 | $1.96 | $2.09 | $41027492 | $710315101 |
| 2025-01-01 | $1.98 | $1.96 | $24558420 | $666164763 |
| 2024-12-31 | $1.94 | $1.98 | $36299434 | $673175507 |
| 2024-12-30 | $2.06 | $1.94 | $35768755 | $659496880 |
| 2024-12-29 | $2.09 | $2.06 | $22899165 | $699296445 |
| 2024-12-28 | $2.04 | $2.09 | $32322461 | $710674494 |
| 2024-12-27 | $2.04 | $2.04 | $42636010 | $692082299 |
| 2024-12-26 | $2.21 | $2.04 | $43218447 | $692589419 |
| 2024-12-25 | $2.3 | $2.21 | $59984921 | $752108530 |
| 2024-12-24 | $1.97 | $2.3 | $85774460 | $781762765 |
| 2024-12-23 | $1.96 | $1.97 | $52924176 | $669677160 |
| 2024-12-22 | $2.05 | $1.96 | $54574716 | $663232231 |
| 2024-12-21 | $2.11 | $2.05 | $85793689 | $695512657 |
| 2024-12-20 | $2.27 | $2.11 | $109673531 | $717039732 |
| 2024-12-19 | $2.54 | $2.27 | $99617663 | $769851118 |
| 2024-12-18 | $2.7 | $2.54 | $69178267 | $863525537 |
| 2024-12-17 | $2.85 | $2.7 | $95321438 | $921148083 |
| 2024-12-16 | $2.98 | $2.85 | $90289535 | $967882325 |
| 2024-12-15 | $3.02 | $2.98 | $94174320 | $1012863542 |
| 2024-12-14 | $3.04 | $3.02 | $85230204 | $1022151126 |
| 2024-12-13 | $3.09 | $3.04 | $100373796 | $1028117285 |
