| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.61 | $0.62 | $36315848 | $211551972 |
| 2025-04-09 | $0.59 | $0.61 | $27042090 | $207052737 |
| 2025-04-08 | $0.61 | $0.59 | $24270293 | $201956292 |
| 2025-04-07 | $0.61 | $0.61 | $50475685 | $207303213 |
| 2025-04-05 | $0.65 | $0.67 | $21133530 | $225937819 |
| 2025-04-04 | $0.63 | $0.65 | $25086400 | $220511591 |
| 2025-04-03 | $0.7 | $0.63 | $32970292 | $215634843 |
| 2025-04-02 | $0.77 | $0.7 | $41017972 | $238085668 |
| 2025-04-01 | $0.77 | $0.77 | $27628709 | $262392073 |
| 2025-03-31 | $0.78 | $0.77 | $21745533 | $260370091 |
| 2025-03-30 | $0.78 | $0.78 | $18499225 | $263760979 |
| 2025-03-29 | $0.78 | $0.78 | $17920179 | $265835392 |
| 2025-03-27 | $0.93 | $0.92 | $27334949 | $312498999 |
| 2025-03-26 | $0.9 | $0.93 | $39501587 | $316658728 |
| 2025-03-25 | $0.91 | $0.9 | $25428542 | $306643111 |
| 2025-03-24 | $0.86 | $0.91 | $26284607 | $307826671 |
| 2025-03-23 | $0.86 | $0.86 | $18159439 | $293109057 |
| 2025-03-22 | $0.84 | $0.86 | $18669414 | $290309407 |
| 2025-03-21 | $0.88 | $0.84 | $18909112 | $283765316 |
| 2025-03-20 | $0.88 | $0.88 | $22740025 | $298551822 |
