| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.17 | $0.16 | $271577122 | $6916061163 |
| 2025-04-13 | $0.17 | $0.17 | $211755483 | $7068771812 |
| 2025-04-12 | $0.17 | $0.17 | $272914785 | $7331046758 |
| 2025-04-11 | $0.17 | $0.17 | $376109056 | $7041362407 |
| 2025-04-10 | $0.15 | $0.17 | $567467955 | $7044665275 |
| 2025-04-09 | $0.16 | $0.15 | $474593585 | $6315412564 |
| 2025-04-08 | $0.15 | $0.16 | $464707575 | $6752755480 |
| 2025-04-07 | $0.15 | $0.15 | $595481240 | $6128771068 |
| 2025-04-06 | $0.16 | $0.15 | $111643165 | $6544846174 |
| 2025-04-05 | $0.16 | $0.16 | $162194863 | $6745173191 |
| 2025-04-04 | $0.16 | $0.16 | $328823542 | $6950987030 |
| 2025-04-03 | $0.17 | $0.16 | $391682020 | $6696651550 |
| 2025-04-02 | $0.17 | $0.17 | $200668178 | $7312702643 |
| 2025-04-01 | $0.17 | $0.17 | $221425552 | $7385622587 |
| 2025-03-31 | $0.17 | $0.17 | $240645457 | $7012083282 |
| 2025-03-30 | $0.17 | $0.17 | $159549930 | $7181337613 |
| 2025-03-29 | $0.17 | $0.17 | $201303166 | $7143066480 |
| 2025-03-27 | $0.19 | $0.19 | $182041689 | $8122711766 |
| 2025-03-26 | $0.2 | $0.19 | $216752253 | $8216527668 |
| 2025-03-25 | $0.19 | $0.2 | $217978453 | $8372362355 |
| 2025-03-24 | $0.18 | $0.19 | $220021778 | $8109230968 |
| 2025-03-23 | $0.18 | $0.18 | $148393355 | $7751721835 |
| 2025-03-22 | $0.18 | $0.18 | $136680447 | $7731019938 |
| 2025-03-21 | $0.19 | $0.18 | $175433648 | $7746286850 |
| 2025-03-20 | $0.19 | $0.19 | $299228317 | $8164557000 |
| 2025-03-19 | $0.18 | $0.19 | $246585034 | $8225144217 |
| 2025-03-18 | $0.19 | $0.18 | $185751540 | $7759161538 |
