| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.001 | $0.001 | $3393999 | $91478156 |
| 2024-12-31 | $0.001 | $0.001 | $5422848 | $86962606 |
| 2024-12-29 | $0.001 | $0.001 | $2748077 | $87770283 |
| 2024-12-28 | $0.001 | $0.001 | $4087146 | $85839407 |
| 2024-12-27 | $0.001 | $0.001 | $2849938 | $89209808 |
| 2024-12-26 | $0.001 | $0.001 | $5310184 | $89100828 |
| 2024-12-25 | $0.001 | $0.001 | $4598972 | $97378705 |
| 2024-12-24 | $0.001 | $0.001 | $5737991 | $100807279 |
| 2024-12-22 | $0.001 | $0.001 | $4627999 | $85497317 |
| 2024-12-21 | $0.001 | $0.001 | $7977857 | $94679901 |
| 2024-12-20 | $0.001 | $0.001 | $7674071 | $83155837 |
| 2024-12-19 | $0.001 | $0.001 | $8493405 | $96148308 |
| 2024-12-18 | $0.001 | $0.001 | $5656403 | $106819122 |
| 2024-12-17 | $0.001 | $0.001 | $6511252 | $114269757 |
| 2024-12-16 | $0.001 | $0.001 | $7653529 | $117511237 |
| 2024-12-15 | $0.001 | $0.001 | $7033070 | $121761161 |
| 2024-12-14 | $0.001 | $0.001 | $8687170 | $122797780 |
