| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $3.72 | $3.73 | $30791535 | $672557406 |
| 2025-04-13 | $3.16 | $3.72 | $75803092 | $668572689 |
| 2025-04-12 | $2.92 | $3.16 | $9490440 | $568399346 |
| 2025-04-11 | $2.61 | $2.92 | $14752210 | $523705581 |
| 2025-04-10 | $2.49 | $2.61 | $15596634 | $468675671 |
| 2025-04-09 | $2.62 | $2.49 | $9242796 | $446875973 |
| 2025-04-08 | $2.57 | $2.62 | $7809849 | $471095986 |
| 2025-04-07 | $2.7 | $2.57 | $14207206 | $461655618 |
| 2025-04-06 | $2.83 | $2.7 | $4678523 | $486235037 |
| 2025-04-05 | $2.81 | $2.83 | $6567771 | $509558641 |
| 2025-04-04 | $2.72 | $2.81 | $8927254 | $505707166 |
| 2025-04-03 | $3.08 | $2.72 | $9867789 | $489464743 |
| 2025-04-02 | $3.13 | $3.08 | $5707330 | $554944121 |
| 2025-04-01 | $3.03 | $3.13 | $4792894 | $563228733 |
| 2025-03-31 | $3.21 | $3.03 | $6180064 | $544117633 |
| 2025-03-30 | $3.1 | $3.21 | $8258590 | $577058168 |
| 2025-03-29 | $3.11 | $3.1 | $4422023 | $556810923 |
| 2025-03-27 | $3.36 | $3.24 | $4702160 | $582130829 |
| 2025-03-26 | $3.37 | $3.36 | $6131254 | $605088322 |
| 2025-03-25 | $3.41 | $3.37 | $4306978 | $605722741 |
| 2025-03-24 | $3.27 | $3.41 | $4933344 | $612756619 |
| 2025-03-23 | $3.24 | $3.27 | $4225774 | $588060404 |
| 2025-03-22 | $3.23 | $3.24 | $10794928 | $582024117 |
| 2025-03-21 | $3.19 | $3.23 | $5107605 | $579822168 |
| 2025-03-20 | $3.24 | $3.19 | $5104908 | $572430433 |
| 2025-03-19 | $3.04 | $3.24 | $4210729 | $581937306 |
| 2025-03-18 | $3.15 | $3.04 | $3794878 | $546483101 |
