| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.03 | $6.33 | $23854177 | $1113018064 |
| 2025-01-02 | $6.25 | $6.03 | $24196308 | $1061516138 |
| 2025-01-01 | $6.22 | $6.25 | $18223741 | $1095151724 |
| 2024-12-31 | $5.88 | $6.22 | $22836356 | $1092070572 |
| 2024-12-30 | $6.76 | $5.88 | $22799072 | $1034434127 |
| 2024-12-29 | $6.51 | $6.76 | $15556424 | $1187042997 |
| 2024-12-28 | $6.92 | $6.51 | $23064230 | $1143765941 |
| 2024-12-27 | $6.75 | $6.92 | $13752494 | $1211697515 |
| 2024-12-26 | $7.4 | $6.75 | $23766848 | $1184420507 |
| 2024-12-25 | $7.93 | $7.4 | $23556494 | $1297427680 |
| 2024-12-24 | $6.65 | $7.93 | $35683657 | $1392140479 |
| 2024-12-23 | $6.68 | $6.65 | $26944636 | $1169772606 |
| 2024-12-22 | $6.89 | $6.68 | $20639911 | $1169279619 |
| 2024-12-21 | $6.67 | $6.89 | $34922084 | $1209961654 |
| 2024-12-20 | $7.39 | $6.67 | $55676839 | $1165387315 |
| 2024-12-19 | $8.03 | $7.39 | $39661822 | $1294570414 |
| 2024-12-18 | $8.56 | $8.03 | $39610707 | $1407705342 |
| 2024-12-17 | $9.37 | $8.56 | $60251118 | $1499990062 |
| 2024-12-16 | $9.35 | $9.37 | $70479046 | $1640988779 |
| 2024-12-15 | $8.65 | $9.35 | $109587026 | $1637881026 |
| 2024-12-14 | $8.03 | $8.65 | $47918410 | $1506981797 |
| 2024-12-13 | $8.08 | $8.03 | $18757830 | $1407025286 |
