| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.09 | $0.1 | $3128557 | $298004429 |
| 2025-01-01 | $0.09 | $0.09 | $5475923 | $286550044 |
| 2024-12-31 | $0.08 | $0.09 | $2884960 | $286273968 |
| 2024-12-30 | $0.09 | $0.08 | $6288957 | $253861072 |
| 2024-12-29 | $0.08 | $0.09 | $4688449 | $273824212 |
| 2024-12-28 | $0.07 | $0.08 | $748971 | $232923984 |
| 2024-12-27 | $0.08 | $0.07 | $1259700 | $229961850 |
| 2024-12-26 | $0.08 | $0.08 | $1136715 | $239957291 |
| 2024-12-25 | $0.09 | $0.08 | $1689526 | $261558370 |
| 2024-12-24 | $0.09 | $0.09 | $10499465 | $264054720 |
| 2024-12-23 | $0.07 | $0.09 | $11106289 | $278025112 |
| 2024-12-22 | $0.07 | $0.07 | $2585267 | $202610411 |
| 2024-12-21 | $0.06 | $0.07 | $3051721 | $209043417 |
| 2024-12-20 | $0.08 | $0.06 | $2990758 | $199860570 |
| 2024-12-19 | $0.09 | $0.08 | $1543409 | $237685274 |
| 2024-12-18 | $0.09 | $0.09 | $1537281 | $262907194 |
| 2024-12-17 | $0.09 | $0.09 | $1982597 | $273913832 |
| 2024-12-16 | $0.09 | $0.09 | $1437184 | $281239752 |
| 2024-12-15 | $0.1 | $0.09 | $1230968 | $284345817 |
| 2024-12-14 | $0.1 | $0.1 | $1506326 | $295187571 |
| 2024-12-13 | $0.1 | $0.1 | $4593764 | $313208134 |
