| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.002 | $0.003 | $15697712 | $462366035 |
| 2025-01-02 | $0.002 | $0.002 | $15345794 | $440333319 |
| 2025-01-01 | $0.002 | $0.002 | $9697235 | $420384005 |
| 2024-12-31 | $0.002 | $0.002 | $14193070 | $421743731 |
| 2024-12-30 | $0.002 | $0.002 | $10520983 | $409786422 |
| 2024-12-29 | $0.002 | $0.002 | $9741080 | $431968860 |
| 2024-12-28 | $0.002 | $0.002 | $11389156 | $435584280 |
| 2024-12-27 | $0.002 | $0.002 | $13257220 | $418909739 |
| 2024-12-26 | $0.003 | $0.002 | $11568464 | $417356097 |
| 2024-12-25 | $0.003 | $0.003 | $13922417 | $455374189 |
| 2024-12-24 | $0.002 | $0.003 | $18801856 | $468769681 |
| 2024-12-23 | $0.002 | $0.002 | $21009793 | $419401106 |
| 2024-12-22 | $0.002 | $0.002 | $17808366 | $413657695 |
| 2024-12-21 | $0.002 | $0.002 | $27885004 | $439634069 |
| 2024-12-20 | $0.003 | $0.002 | $42242742 | $420188581 |
| 2024-12-19 | $0.003 | $0.003 | $31383968 | $445042330 |
| 2024-12-18 | $0.003 | $0.003 | $19711252 | $493266003 |
| 2024-12-17 | $0.003 | $0.003 | $27610061 | $512285849 |
| 2024-12-16 | $0.003 | $0.003 | $39361650 | $534937127 |
| 2024-12-15 | $0.003 | $0.003 | $29810406 | $563472300 |
| 2024-12-14 | $0.003 | $0.003 | $34146601 | $551431286 |
| 2024-12-13 | $0.003 | $0.003 | $38990078 | $579505047 |
