| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $0.001 | $0.0009 | $5309762 | $168832380 |
| 2025-04-04 | $0.001 | $0.001 | $11980173 | $171482926 |
| 2025-04-02 | $0.001 | $0.001 | $10204865 | $180378013 |
| 2025-04-01 | $0.001 | $0.001 | $9142253 | $187267007 |
| 2025-03-31 | $0.001 | $0.001 | $8771625 | $183436635 |
| 2025-03-30 | $0.001 | $0.001 | $9042614 | $183314197 |
| 2025-03-29 | $0.001 | $0.001 | $9935805 | $181709036 |
| 2025-03-27 | $0.001 | $0.001 | $10272331 | $208921673 |
| 2025-03-26 | $0.001 | $0.001 | $18450021 | $210131351 |
| 2025-03-25 | $0.001 | $0.001 | $9744200 | $205976255 |
| 2025-03-24 | $0.001 | $0.001 | $9465762 | $204711919 |
| 2025-03-23 | $0.001 | $0.001 | $6554747 | $196748663 |
| 2025-03-22 | $0.001 | $0.001 | $6562652 | $197320042 |
| 2025-03-21 | $0.001 | $0.001 | $9030676 | $194476983 |
| 2025-03-20 | $0.001 | $0.001 | $9587764 | $204427126 |
| 2025-03-18 | $0.001 | $0.001 | $10616462 | $192886356 |
