| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.45 | $0.45 | $15536488 | $98917086 |
| 2025-01-01 | $0.44 | $0.42 | $9291315 | $91593820 |
| 2024-12-31 | $0.44 | $0.44 | $20362626 | $93136593 |
| 2024-12-29 | $0.43 | $0.44 | $21590904 | $93389691 |
| 2024-12-28 | $0.41 | $0.43 | $18290923 | $91258814 |
| 2024-12-27 | $0.41 | $0.41 | $18300599 | $87542576 |
| 2024-12-26 | $0.44 | $0.41 | $14721711 | $86032930 |
| 2024-12-25 | $0.44 | $0.44 | $13835315 | $92431373 |
| 2024-12-24 | $0.44 | $0.44 | $14599026 | $92661562 |
| 2024-12-22 | $0.41 | $0.39 | $13614632 | $83434744 |
| 2024-12-21 | $0.39 | $0.41 | $15484480 | $86378631 |
| 2024-12-20 | $0.44 | $0.39 | $24248516 | $81446466 |
| 2024-12-19 | $0.48 | $0.44 | $13155084 | $93495607 |
| 2024-12-18 | $0.53 | $0.48 | $15804277 | $101626194 |
| 2024-12-17 | $0.53 | $0.53 | $27967477 | $111736100 |
| 2024-12-16 | $0.56 | $0.53 | $24845309 | $112645126 |
| 2024-12-15 | $0.55 | $0.56 | $14414901 | $117862977 |
| 2024-12-14 | $0.55 | $0.55 | $16603333 | $116891428 |
