| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $494139 | $201162963 |
| 2025-01-01 | $0.03 | $0.03 | $189713 | $196630622 |
| 2024-12-31 | $0.03 | $0.03 | $878320 | $200335759 |
| 2024-12-30 | $0.03 | $0.03 | $1160510 | $203111212 |
| 2024-12-29 | $0.03 | $0.03 | $925140 | $203530337 |
| 2024-12-28 | $0.03 | $0.03 | $1005214 | $198563366 |
| 2024-12-27 | $0.03 | $0.03 | $514461 | $207074894 |
| 2024-12-26 | $0.03 | $0.03 | $373547 | $207254852 |
| 2024-12-25 | $0.03 | $0.03 | $298343 | $217767781 |
| 2024-12-24 | $0.03 | $0.03 | $614004 | $219401338 |
| 2024-12-23 | $0.03 | $0.03 | $453757 | $211971155 |
| 2024-12-22 | $0.03 | $0.03 | $892083 | $217627992 |
| 2024-12-21 | $0.03 | $0.03 | $941799 | $200351418 |
| 2024-12-20 | $0.03 | $0.03 | $1559045 | $191068099 |
| 2024-12-19 | $0.03 | $0.03 | $1032452 | $199395734 |
| 2024-12-18 | $0.03 | $0.03 | $907677 | $217848435 |
| 2024-12-17 | $0.03 | $0.03 | $1025425 | $211023481 |
| 2024-12-16 | $0.04 | $0.03 | $1267935 | $222713267 |
| 2024-12-15 | $0.04 | $0.04 | $1192055 | $251650518 |
| 2024-12-14 | $0.04 | $0.04 | $645213 | $234933163 |
| 2024-12-13 | $0.04 | $0.04 | $698013 | $244944230 |
