| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.34 | $0.33 | $5796935 | $65867220 |
| 2024-12-24 | $0.34 | $0.34 | $10622080 | $68002241 |
| 2024-12-22 | $0.3 | $0.38 | $147155715 | $75423476 |
| 2024-12-21 | $0.31 | $0.3 | $650120 | $59588998 |
| 2024-12-20 | $0.32 | $0.31 | $3489756 | $61107423 |
| 2024-12-19 | $0.34 | $0.32 | $2883323 | $64554806 |
| 2024-12-18 | $0.35 | $0.34 | $2433130 | $67187939 |
| 2024-12-17 | $0.36 | $0.35 | $2247871 | $70548941 |
| 2024-12-16 | $0.37 | $0.36 | $4994659 | $72183872 |
| 2024-12-15 | $0.36 | $0.37 | $3975350 | $74422544 |
| 2024-12-14 | $0.36 | $0.36 | $2792158 | $72462424 |
