| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.22 | $1.31 | $360542 | $206341010 |
| 2025-01-01 | $1.2 | $1.22 | $343576 | $194358685 |
| 2024-12-31 | $1.19 | $1.2 | $375358 | $190673683 |
| 2024-12-30 | $1.24 | $1.19 | $220699 | $188304414 |
| 2024-12-29 | $1.17 | $1.24 | $292365 | $198221491 |
| 2024-12-28 | $1.17 | $1.17 | $417658 | $185853210 |
| 2024-12-27 | $1.23 | $1.17 | $519160 | $186267248 |
| 2024-12-26 | $1.14 | $1.23 | $468903 | $196199567 |
| 2024-12-25 | $1.09 | $1.14 | $401616 | $180691198 |
| 2024-12-24 | $1.11 | $1.09 | $394108 | $176772404 |
| 2024-12-21 | $1.1 | $1.09 | $930387 | $178362568 |
| 2024-12-19 | $1.23 | $1.17 | $431268 | $185807482 |
| 2024-12-18 | $1.26 | $1.23 | $540745 | $195751634 |
| 2024-12-17 | $1.22 | $1.26 | $432498 | $201015925 |
| 2024-12-16 | $1.35 | $1.22 | $293098 | $194861581 |
| 2024-12-15 | $1.26 | $1.35 | $492982 | $215405982 |
| 2024-12-14 | $1.31 | $1.26 | $458919 | $200763913 |
| 2024-12-13 | $1.32 | $1.31 | $470597 | $209365758 |
