| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $24.31 | $24.09 | $264832734 | $8047396684 |
| 2025-01-02 | $24.77 | $24.31 | $195783554 | $8126675602 |
| 2025-01-01 | $26.24 | $24.77 | $22938600 | $8270291915 |
| 2024-12-31 | $27.1 | $26.24 | $159801410 | $8726693604 |
| 2024-12-30 | $27.32 | $27.1 | $185755145 | $9055877639 |
| 2024-12-29 | $28.73 | $27.32 | $146158221 | $9179272830 |
| 2024-12-28 | $27.13 | $28.73 | $176581041 | $9577476156 |
| 2024-12-27 | $24.66 | $27.13 | $259302677 | $9014357554 |
| 2024-12-26 | $27.05 | $24.66 | $345617028 | $8330908766 |
| 2024-12-25 | $30.07 | $27.05 | $352477382 | $9033729631 |
| 2024-12-24 | $26.32 | $30.07 | $443375515 | $10042904085 |
| 2024-12-23 | $31.57 | $26.32 | $716012792 | $8840104338 |
| 2024-12-22 | $32.44 | $31.57 | $417374654 | $10542580355 |
| 2024-12-21 | $30.86 | $32.44 | $566460481 | $10833132361 |
| 2024-12-20 | $25.3 | $30.86 | $593851599 | $9851445819 |
| 2024-12-19 | $25.38 | $25.3 | $28205071 | $8343873150 |
| 2024-12-18 | $26.48 | $25.38 | $18577123 | $8586829092 |
| 2024-12-17 | $26.94 | $26.48 | $373400884 | $9016041971 |
| 2024-12-16 | $24.41 | $26.94 | $339866719 | $8999720770 |
| 2024-12-15 | $22.87 | $24.41 | $405462770 | $8152790511 |
| 2024-12-14 | $17.98 | $22.87 | $320712171 | $7634289189 |
| 2024-12-13 | $17.71 | $17.98 | $165625833 | $6039216165 |
