| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $189.6 | $211.66 | $5306273 | $210892156 |
| 2025-01-01 | $190.27 | $189.6 | $4313399 | $189039066 |
| 2024-12-24 | $169.25 | $169.62 | $7544121 | $169119092 |
| 2024-12-22 | $190.64 | $192.23 | $3059847 | $192105408 |
| 2024-12-21 | $233.29 | $190.64 | $11033165 | $189957347 |
| 2024-12-20 | $202.56 | $233.29 | $12248421 | $232641392 |
| 2024-12-19 | $249.87 | $202.56 | $11975000 | $201999654 |
| 2024-12-18 | $234.87 | $249.87 | $20005564 | $249452018 |
| 2024-12-17 | $265.19 | $234.87 | $22097889 | $234740155 |
| 2024-12-16 | $240.59 | $265.19 | $21119447 | $261688162 |
| 2024-12-15 | $204.41 | $240.59 | $30067436 | $239530916 |
