| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.31 | $0.31 | $724425 | $117790543 |
| 2025-01-01 | $0.26 | $0.27 | $325710 | $102117375 |
| 2024-12-31 | $0.26 | $0.26 | $226266 | $98149235 |
| 2024-12-29 | $0.25 | $0.28 | $488144 | $105805524 |
| 2024-12-28 | $0.26 | $0.25 | $208975 | $95539407 |
| 2024-12-27 | $0.26 | $0.26 | $246885 | $99069471 |
| 2024-12-26 | $0.28 | $0.26 | $147513 | $99449897 |
| 2024-12-25 | $0.28 | $0.28 | $135206 | $106257645 |
| 2024-12-24 | $0.28 | $0.28 | $547016 | $107116752 |
| 2024-12-22 | $0.27 | $0.26 | $191507 | $96887031 |
| 2024-12-21 | $0.26 | $0.27 | $486675 | $101248299 |
| 2024-12-20 | $0.3 | $0.26 | $554040 | $96349817 |
| 2024-12-19 | $0.3 | $0.3 | $959601 | $113463108 |
| 2024-12-18 | $0.32 | $0.3 | $637059 | $114255129 |
| 2024-12-17 | $0.31 | $0.32 | $668027 | $120593185 |
| 2024-12-16 | $0.33 | $0.31 | $773865 | $115249602 |
| 2024-12-15 | $0.28 | $0.33 | $457569 | $122252241 |
| 2024-12-14 | $0.28 | $0.28 | $443176 | $105951260 |
