| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.18 | $0.19 | $5179345 | $198696537 |
| 2025-01-01 | $0.19 | $0.18 | $3090346 | $190728706 |
| 2024-12-31 | $0.18 | $0.19 | $15946705 | $192663812 |
| 2024-12-30 | $0.18 | $0.18 | $6165175 | $186766768 |
| 2024-12-29 | $0.19 | $0.18 | $9036456 | $191167983 |
| 2024-12-28 | $0.18 | $0.19 | $4248884 | $192683020 |
| 2024-12-27 | $0.17 | $0.18 | $4344245 | $185519757 |
| 2024-12-26 | $0.19 | $0.17 | $4058690 | $180072602 |
| 2024-12-25 | $0.19 | $0.19 | $4411268 | $194602615 |
| 2024-12-24 | $0.17 | $0.19 | $7728255 | $200219844 |
| 2024-12-23 | $0.17 | $0.17 | $6857399 | $177698118 |
| 2024-12-22 | $0.17 | $0.17 | $6989170 | $174992975 |
| 2024-12-21 | $0.16 | $0.17 | $7250687 | $175527480 |
| 2024-12-20 | $0.18 | $0.16 | $18142184 | $170546343 |
| 2024-12-19 | $0.19 | $0.18 | $10708712 | $182910300 |
| 2024-12-18 | $0.21 | $0.19 | $8034080 | $201875428 |
| 2024-12-17 | $0.22 | $0.21 | $8277228 | $217046136 |
| 2024-12-16 | $0.23 | $0.22 | $14802959 | $225155575 |
| 2024-12-15 | $0.22 | $0.23 | $11089438 | $234270549 |
| 2024-12-14 | $0.23 | $0.22 | $12779368 | $229629297 |
| 2024-12-13 | $0.23 | $0.23 | $17903053 | $237126544 |
