| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.07 | $0.06 | $23797 | $48208614 |
| 2024-12-24 | $0.07 | $0.07 | $44405 | $49327973 |
| 2024-12-19 | $0.06 | $0.07 | $378401 | $52716056 |
| 2024-12-18 | $0.06 | $0.06 | $329447 | $43194379 |
| 2024-12-16 | $0.08 | $0.06 | $2286431 | $46095439 |
| 2024-12-15 | $0.11 | $0.08 | $2114655 | $63362572 |
| 2024-12-14 | $0.11 | $0.11 | $3151448 | $84114487 |
