| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.38 | $2.37 | $10629739 | $171460004 |
| 2024-12-28 | $2.46 | $2.37 | $51303318 | $171234095 |
| 2024-12-24 | $2.34 | $2.38 | $14238835 | $172521168 |
| 2024-12-17 | $2.42 | $2.33 | $10280434 | $169265909 |
| 2024-12-16 | $2.56 | $2.42 | $10731361 | $174974916 |
| 2024-12-15 | $2.55 | $2.56 | $9451082 | $185057841 |
| 2024-12-14 | $2.59 | $2.55 | $11667389 | $184654134 |
| 2024-12-13 | $2.59 | $2.59 | $15916571 | $187668517 |
