| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $97430 | $97430 | $646347 | $88252746 |
| 2025-01-01 | $95502 | $93637 | $96554 | $84433083 |
| 2024-12-31 | $95502 | $95502 | $957354 | $86072608 |
| 2024-12-29 | $94697 | $94615 | $2185102 | $85277883 |
| 2024-12-28 | $95838 | $94697 | $1477567 | $85063021 |
| 2024-12-27 | $94809 | $95838 | $850149 | $86340880 |
| 2024-12-26 | $98339 | $94809 | $858139 | $85875397 |
| 2024-12-25 | $97139 | $98339 | $979709 | $88659280 |
| 2024-12-24 | $97139 | $97139 | $2964546 | $87746697 |
| 2024-12-22 | $96789 | $95401 | $228015 | $85826387 |
| 2024-12-21 | $95956 | $96789 | $996590 | $87379943 |
| 2024-12-20 | $101435 | $95956 | $3545327 | $86308792 |
| 2024-12-19 | $104475 | $101435 | $1305104 | $91471231 |
| 2024-12-18 | $107139 | $104475 | $769826 | $78265539 |
| 2024-12-17 | $104503 | $107139 | $860632 | $81066081 |
| 2024-12-16 | $103024 | $104503 | $618198 | $79052161 |
| 2024-12-15 | $101377 | $103024 | $348416 | $128912727 |
| 2024-12-14 | $101377 | $101377 | $327741 | $76582836 |
