| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $37.85 | $39.73 | $25656736 | $287026942 |
| 2025-01-01 | $39.4 | $37.85 | $17681577 | $273572695 |
| 2024-12-31 | $38.01 | $39.4 | $13754942 | $284500293 |
| 2024-12-30 | $39.76 | $38.01 | $30144375 | $274348594 |
| 2024-12-29 | $40.58 | $39.76 | $23584280 | $286590954 |
| 2024-12-28 | $39.76 | $40.58 | $27199255 | $292687974 |
| 2024-12-27 | $39.76 | $39.76 | $29035618 | $286665619 |
| 2024-12-26 | $42.86 | $39.76 | $29984891 | $286389728 |
| 2024-12-25 | $44.16 | $42.86 | $30027695 | $308919913 |
| 2024-12-24 | $40.07 | $44.16 | $41250822 | $318022555 |
| 2024-12-23 | $40.04 | $40.07 | $32250080 | $288060919 |
| 2024-12-22 | $42.05 | $40.04 | $29424724 | $289135123 |
| 2024-12-21 | $40.35 | $42.05 | $39778768 | $301767146 |
| 2024-12-20 | $45.15 | $40.35 | $76387842 | $290641750 |
| 2024-12-19 | $49.97 | $45.15 | $49832980 | $324590065 |
| 2024-12-18 | $52.17 | $49.97 | $40980102 | $359016161 |
| 2024-12-17 | $55 | $52.17 | $43285515 | $375736166 |
| 2024-12-16 | $55.66 | $55 | $44134494 | $394328898 |
| 2024-12-15 | $55.6 | $55.66 | $45167860 | $400960149 |
| 2024-12-14 | $57.64 | $55.6 | $41553633 | $399237802 |
| 2024-12-13 | $58.27 | $57.64 | $50242133 | $415274812 |
